Shenyang Huitian Thermal Power Co.,Ltd (000692.SZ)
CNY 3.31
(-0.9%)
CNY 3.31
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.99 | 3.08 | 2.9 | 2.92 | 16.14 Million |
| 21 Jun, 2024 | 3.0 | 3.07 | 2.98 | 3.03 | 11.29 Million |
| 20 Jun, 2024 | 3.11 | 3.18 | 3.02 | 3.03 | 18.38 Million |
| 19 Jun, 2024 | 3.09 | 3.28 | 3.09 | 3.12 | 23.28 Million |
| 18 Jun, 2024 | 3.21 | 3.22 | 3.08 | 3.12 | 26.06 Million |
| 17 Jun, 2024 | 3.21 | 3.34 | 3.12 | 3.24 | 25.32 Million |
| 14 Jun, 2024 | 3.35 | 3.4 | 3.2 | 3.24 | 31.84 Million |
| 13 Jun, 2024 | 3.49 | 3.58 | 3.38 | 3.42 | 37.92 Million |
| 12 Jun, 2024 | 3.46 | 3.66 | 3.41 | 3.59 | 51.3 Million |
| 11 Jun, 2024 | 3.6 | 3.65 | 3.32 | 3.54 | 54.11 Million |
HWG
B2BSOFT
688789
0KHE
002662
TIIAY