Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.6 | 4.77 | 4.57 | 4.63 | 55.55 Million |
| 09 Oct, 2024 | 4.9 | 4.9 | 4.55 | 4.57 | 75.16 Million |
| 08 Oct, 2024 | 5.39 | 5.39 | 4.8 | 5.01 | 143.36 Million |
| 30 Sep, 2024 | 4.66 | 4.91 | 4.59 | 4.9 | 88.99 Million |
| 27 Sep, 2024 | 4.37 | 4.5 | 4.34 | 4.48 | 60.2 Million |
| 26 Sep, 2024 | 4.17 | 4.3 | 4.13 | 4.3 | 42.33 Million |
| 25 Sep, 2024 | 4.16 | 4.28 | 4.14 | 4.15 | 49.34 Million |
| 24 Sep, 2024 | 3.97 | 4.14 | 3.96 | 4.13 | 52.32 Million |
| 23 Sep, 2024 | 3.92 | 3.97 | 3.9 | 3.96 | 17.83 Million |
| 20 Sep, 2024 | 3.94 | 3.95 | 3.89 | 3.92 | 14.16 Million |
6116
COH
UGRO
8464
BACTI-B
GNE