Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.19
(-1.87%)
CNY 4.19
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.12 | 4.19 | 4.12 | 4.18 | 37.17 Million |
| 31 Mar, 2025 | 4.14 | 4.18 | 4.11 | 4.12 | 31.96 Million |
| 28 Mar, 2025 | 4.17 | 4.19 | 4.14 | 4.14 | 25.99 Million |
| 27 Mar, 2025 | 4.2 | 4.22 | 4.16 | 4.18 | 31.82 Million |
| 26 Mar, 2025 | 4.23 | 4.23 | 4.18 | 4.21 | 28.21 Million |
| 25 Mar, 2025 | 4.17 | 4.23 | 4.15 | 4.23 | 44.26 Million |
| 24 Mar, 2025 | 4.18 | 4.21 | 4.13 | 4.18 | 41.93 Million |
| 21 Mar, 2025 | 4.19 | 4.27 | 4.16 | 4.19 | 53.94 Million |
| 20 Mar, 2025 | 4.17 | 4.24 | 4.15 | 4.2 | 41.86 Million |
| 19 Mar, 2025 | 4.17 | 4.2 | 4.16 | 4.17 | 49.49 Million |
6116
COH
UGRO
8464
BACTI-B
GNE