Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.95 | 4.0 | 3.93 | 3.95 | 21.89 Million |
| 03 Sep, 2024 | 4.04 | 4.06 | 3.95 | 3.98 | 33.71 Million |
| 02 Sep, 2024 | 4.13 | 4.14 | 4.03 | 4.03 | 33.71 Million |
| 01 Sep, 2024 | 4.13 | 4.14 | 4.03 | 4.03 | 28.69 Million |
| 30 Aug, 2024 | 4.01 | 4.17 | 4.0 | 4.12 | 36.89 Million |
| 29 Aug, 2024 | 4.05 | 4.08 | 4.0 | 4.01 | 43.66 Million |
| 28 Aug, 2024 | 4.09 | 4.13 | 4.04 | 4.06 | 43.66 Million |
| 27 Aug, 2024 | 4.2 | 4.21 | 4.09 | 4.1 | 35.41 Million |
| 26 Aug, 2024 | 4.25 | 4.34 | 4.18 | 4.21 | 36.52 Million |
| 25 Aug, 2024 | 4.25 | 4.34 | 4.18 | 4.21 | 36.52 Million |
6116
COH
UGRO
8464
BACTI-B
GNE