Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.58 | 4.6 | 4.5 | 4.52 | 15.21 Million |
| 11 Aug, 2024 | 4.58 | 4.6 | 4.5 | 4.52 | 15.21 Million |
| 09 Aug, 2024 | 4.62 | 4.64 | 4.57 | 4.57 | 14.06 Million |
| 08 Aug, 2024 | 4.61 | 4.63 | 4.57 | 4.6 | 14.62 Million |
| 07 Aug, 2024 | 4.59 | 4.67 | 4.57 | 4.61 | 23.6 Million |
| 06 Aug, 2024 | 4.6 | 4.65 | 4.53 | 4.58 | 22.01 Million |
| 05 Aug, 2024 | 4.61 | 4.67 | 4.55 | 4.56 | 21.41 Million |
| 02 Aug, 2024 | 4.63 | 4.68 | 4.61 | 4.63 | 13.47 Million |
| 01 Aug, 2024 | 4.73 | 4.77 | 4.64 | 4.66 | 25.91 Million |
| 31 Jul, 2024 | 4.62 | 4.76 | 4.57 | 4.75 | 29.46 Million |
6116
COH
UGRO
8464
BACTI-B
GNE