Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.91 | 4.94 | 4.88 | 4.92 | 15.46 Million |
| 15 Jul, 2024 | 4.99 | 4.99 | 4.85 | 4.91 | 26.44 Million |
| 12 Jul, 2024 | 5.05 | 5.1 | 4.99 | 5.02 | 19.15 Million |
| 11 Jul, 2024 | 5.07 | 5.08 | 4.96 | 5.08 | 32.81 Million |
| 10 Jul, 2024 | 5.13 | 5.14 | 4.98 | 5.0 | 36.16 Million |
| 09 Jul, 2024 | 4.96 | 5.16 | 4.95 | 5.16 | 28.52 Million |
| 08 Jul, 2024 | 4.97 | 5.0 | 4.89 | 4.96 | 29.86 Million |
| 05 Jul, 2024 | 5.06 | 5.1 | 4.91 | 4.96 | 26 Million |
| 04 Jul, 2024 | 5.15 | 5.19 | 5.05 | 5.08 | 17.61 Million |
| 03 Jul, 2024 | 5.2 | 5.22 | 5.14 | 5.15 | 16.49 Million |
6116
COH
UGRO
8464
BACTI-B
GNE