Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.15 | 5.23 | 5.14 | 5.2 | 25.94 Million |
| 01 Jul, 2024 | 5.1 | 5.18 | 5.08 | 5.17 | 24.43 Million |
| 28 Jun, 2024 | 4.94 | 5.16 | 4.91 | 5.1 | 45.11 Million |
| 27 Jun, 2024 | 4.99 | 5.05 | 4.93 | 4.94 | 23.38 Million |
| 26 Jun, 2024 | 4.86 | 5.03 | 4.82 | 5.02 | 28.47 Million |
| 25 Jun, 2024 | 4.84 | 4.92 | 4.83 | 4.88 | 23.97 Million |
| 24 Jun, 2024 | 4.92 | 4.95 | 4.81 | 4.84 | 21.82 Million |
| 21 Jun, 2024 | 4.9 | 4.98 | 4.89 | 4.92 | 21.93 Million |
| 20 Jun, 2024 | 5.02 | 5.03 | 4.9 | 4.91 | 33.01 Million |
| 19 Jun, 2024 | 5.08 | 5.15 | 5.01 | 5.02 | 30.8 Million |
6116
COH
UGRO
8464
BACTI-B
GNE