Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.24 | 5.24 | 5.01 | 5.1 | 51.83 Million |
| 31 May, 2024 | 5.19 | 5.29 | 5.14 | 5.24 | 28.82 Million |
| 30 May, 2024 | 5.35 | 5.38 | 5.17 | 5.19 | 45.21 Million |
| 29 May, 2024 | 5.33 | 5.45 | 5.24 | 5.37 | 42.72 Million |
| 28 May, 2024 | 5.3 | 5.43 | 5.27 | 5.35 | 51.01 Million |
| 27 May, 2024 | 5.27 | 5.33 | 5.23 | 5.32 | 38.6 Million |
| 24 May, 2024 | 5.16 | 5.34 | 5.14 | 5.24 | 45.36 Million |
| 23 May, 2024 | 5.31 | 5.31 | 5.14 | 5.17 | 46.3 Million |
| 22 May, 2024 | 5.38 | 5.42 | 5.31 | 5.32 | 32.29 Million |
| 21 May, 2024 | 5.43 | 5.44 | 5.36 | 5.38 | 23.71 Million |
6116
COH
UGRO
8464
BACTI-B
GNE