Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.19
(-1.87%)
CNY 4.19
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.62 | 5.71 | 5.55 | 5.61 | 56.17 Million |
| 18 Apr, 2024 | 5.76 | 5.86 | 5.6 | 5.66 | 79.74 Million |
| 17 Apr, 2024 | 5.5 | 5.79 | 5.44 | 5.78 | 109.13 Million |
| 16 Apr, 2024 | 5.45 | 5.65 | 5.44 | 5.54 | 98.97 Million |
| 15 Apr, 2024 | 5.42 | 5.54 | 5.32 | 5.47 | 70.39 Million |
| 12 Apr, 2024 | 5.49 | 5.59 | 5.42 | 5.45 | 74.04 Million |
| 11 Apr, 2024 | 5.42 | 5.62 | 5.37 | 5.51 | 81.85 Million |
| 10 Apr, 2024 | 5.4 | 5.49 | 5.37 | 5.47 | 90.1 Million |
| 09 Apr, 2024 | 5.33 | 5.51 | 5.18 | 5.45 | 179.52 Million |
| 08 Apr, 2024 | 5.14 | 5.25 | 5.09 | 5.18 | 94.8 Million |
6116
COH
UGRO
8464
BACTI-B
GNE