Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.09 | 5.14 | 5.03 | 5.04 | 23.58 Million |
| 18 Oct, 2023 | 5.18 | 5.2 | 5.07 | 5.1 | 23.05 Million |
| 17 Oct, 2023 | 5.2 | 5.24 | 5.16 | 5.2 | 14.87 Million |
| 16 Oct, 2023 | 5.23 | 5.27 | 5.16 | 5.21 | 19.63 Million |
| 13 Oct, 2023 | 5.29 | 5.32 | 5.22 | 5.23 | 21.99 Million |
| 12 Oct, 2023 | 5.26 | 5.31 | 5.23 | 5.29 | 20.88 Million |
| 11 Oct, 2023 | 5.39 | 5.41 | 5.23 | 5.25 | 37.43 Million |
| 10 Oct, 2023 | 5.45 | 5.51 | 5.35 | 5.36 | 25.08 Million |
| 09 Oct, 2023 | 5.39 | 5.48 | 5.36 | 5.43 | 27.64 Million |
| 28 Sep, 2023 | 5.43 | 5.46 | 5.35 | 5.39 | 27.64 Million |
6116
COH
UGRO
8464
BACTI-B
GNE