Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.19
(-1.87%)
CNY 4.19
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.57 | 5.66 | 5.56 | 5.65 | 35.88 Million |
| 08 May, 2024 | 5.73 | 5.83 | 5.58 | 5.59 | 63.4 Million |
| 07 May, 2024 | 5.7 | 5.73 | 5.66 | 5.69 | 31.24 Million |
| 06 May, 2024 | 5.66 | 5.74 | 5.6 | 5.73 | 49.33 Million |
| 30 Apr, 2024 | 5.62 | 5.71 | 5.52 | 5.62 | 60.73 Million |
| 29 Apr, 2024 | 5.49 | 5.69 | 5.49 | 5.67 | 49.13 Million |
| 26 Apr, 2024 | 5.48 | 5.52 | 5.41 | 5.51 | 39.83 Million |
| 25 Apr, 2024 | 5.45 | 5.56 | 5.43 | 5.5 | 35.64 Million |
| 24 Apr, 2024 | 5.39 | 5.57 | 5.39 | 5.48 | 54.89 Million |
| 23 Apr, 2024 | 5.51 | 5.53 | 5.34 | 5.36 | 62.67 Million |
6116
COH
UGRO
8464
BACTI-B
GNE