Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.93 | 5.1 | 4.92 | 5.07 | 110.42 Million |
| 15 Mar, 2024 | 4.88 | 4.95 | 4.86 | 4.94 | 35.76 Million |
| 14 Mar, 2024 | 4.91 | 4.94 | 4.85 | 4.88 | 35.66 Million |
| 13 Mar, 2024 | 4.91 | 4.96 | 4.85 | 4.94 | 49.8 Million |
| 12 Mar, 2024 | 5.01 | 5.03 | 4.9 | 4.92 | 58.68 Million |
| 11 Mar, 2024 | 5.05 | 5.08 | 4.97 | 5.03 | 66.64 Million |
| 08 Mar, 2024 | 4.89 | 5.0 | 4.89 | 5.0 | 58.22 Million |
| 07 Mar, 2024 | 4.94 | 4.97 | 4.86 | 4.88 | 47.17 Million |
| 06 Mar, 2024 | 4.93 | 5.0 | 4.92 | 4.95 | 47.86 Million |
| 05 Mar, 2024 | 4.83 | 4.95 | 4.81 | 4.94 | 57.83 Million |
6116
COH
UGRO
8464
BACTI-B
GNE