Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.78
(0.42%)
CNY 4.78
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.87 | 4.87 | 4.78 | 4.85 | 55.32 Million |
| 01 Mar, 2024 | 4.98 | 5.01 | 4.79 | 4.92 | 101.44 Million |
| 29 Feb, 2024 | 4.94 | 5.03 | 4.92 | 5.03 | 48.36 Million |
| 28 Feb, 2024 | 5.12 | 5.14 | 4.95 | 4.96 | 69.59 Million |
| 27 Feb, 2024 | 5.02 | 5.14 | 5.0 | 5.12 | 57.95 Million |
| 26 Feb, 2024 | 5.13 | 5.14 | 5.02 | 5.05 | 69.4 Million |
| 23 Feb, 2024 | 4.94 | 5.15 | 4.91 | 5.15 | 104.51 Million |
| 22 Feb, 2024 | 4.94 | 4.98 | 4.89 | 4.93 | 48.51 Million |
| 21 Feb, 2024 | 4.92 | 5.01 | 4.86 | 4.96 | 70.85 Million |
| 20 Feb, 2024 | 4.96 | 4.99 | 4.88 | 4.96 | 42.06 Million |
6116
COH
UGRO
8464
BACTI-B
GNE