Guangdong Baolihua New Energy Stock Co., Ltd. (000690.SZ)
CNY 4.19
(-1.87%)
CNY 4.19
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.91 | 3.92 | 3.84 | 3.89 | 28.89 Million |
| 08 Sep, 2024 | 3.91 | 3.92 | 3.84 | 3.89 | 28.89 Million |
| 06 Sep, 2024 | 3.98 | 4.0 | 3.92 | 3.93 | 20.34 Million |
| 05 Sep, 2024 | 3.96 | 3.99 | 3.94 | 3.98 | 13.36 Million |
| 04 Sep, 2024 | 3.95 | 4.0 | 3.93 | 3.95 | 21.89 Million |
| 03 Sep, 2024 | 4.04 | 4.06 | 3.95 | 3.98 | 33.71 Million |
| 02 Sep, 2024 | 4.13 | 4.14 | 4.03 | 4.03 | 28.69 Million |
| 01 Sep, 2024 | 4.13 | 4.14 | 4.03 | 4.03 | 28.69 Million |
| 30 Aug, 2024 | 4.01 | 4.17 | 4.0 | 4.12 | 36.89 Million |
| 29 Aug, 2024 | 4.05 | 4.08 | 4.0 | 4.01 | 43.66 Million |
6116
COH
UGRO
8464
BACTI-B
GNE