Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.02 | 8.03 | 7.87 | 7.96 | 16.04 Million |
| 10 Feb, 2025 | 7.99 | 8.12 | 7.96 | 8.02 | 18.81 Million |
| 07 Feb, 2025 | 7.78 | 8.13 | 7.77 | 8.0 | 27.25 Million |
| 06 Feb, 2025 | 7.72 | 7.84 | 7.67 | 7.8 | 16.45 Million |
| 05 Feb, 2025 | 7.7 | 7.82 | 7.66 | 7.71 | 17.4 Million |
| 27 Jan, 2025 | 7.77 | 7.86 | 7.64 | 7.64 | 14.49 Million |
| 24 Jan, 2025 | 7.68 | 7.81 | 7.66 | 7.76 | 17.81 Million |
| 23 Jan, 2025 | 7.76 | 7.96 | 7.73 | 7.73 | 23.61 Million |
| 22 Jan, 2025 | 7.65 | 7.7 | 7.58 | 7.67 | 10.95 Million |
| 21 Jan, 2025 | 7.8 | 7.82 | 7.62 | 7.69 | 14.71 Million |
2462
SB1
GEVO
ITRM
2511
1477