Zhongshan Public Utilities Group Co.,Ltd. (000685.SZ)
CNY 9.09
(-0.22%)
CNY 9.09
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.32 | 7.36 | 7.3 | 7.3 | 6 Million |
| 01 Nov, 2023 | 7.32 | 7.36 | 7.29 | 7.33 | 7.05 Million |
| 31 Oct, 2023 | 7.35 | 7.37 | 7.28 | 7.3 | 6.78 Million |
| 30 Oct, 2023 | 7.31 | 7.35 | 7.26 | 7.29 | 7.43 Million |
| 27 Oct, 2023 | 7.31 | 7.38 | 7.25 | 7.35 | 7.28 Million |
| 26 Oct, 2023 | 7.18 | 7.3 | 7.17 | 7.27 | 6.23 Million |
| 25 Oct, 2023 | 7.13 | 7.28 | 7.13 | 7.21 | 8.63 Million |
| 24 Oct, 2023 | 6.97 | 7.09 | 6.94 | 7.08 | 8.01 Million |
| 23 Oct, 2023 | 7.15 | 7.21 | 6.92 | 6.95 | 9.33 Million |
| 20 Oct, 2023 | 7.14 | 7.26 | 7.11 | 7.16 | 7.55 Million |
STG
SVIK
LOU
MRMD
MTO
LUCD