Dongfang Electronics Co., Ltd. (000682.SZ)
CNY 9.54
(-2.15%)
CNY 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.76 | 7.85 | 7.73 | 7.78 | 7.76 Million |
| 05 Dec, 2023 | 7.9 | 7.9 | 7.77 | 7.77 | 9.49 Million |
| 04 Dec, 2023 | 7.95 | 8.04 | 7.89 | 7.91 | 9.17 Million |
| 01 Dec, 2023 | 7.93 | 7.99 | 7.85 | 7.96 | 10.46 Million |
| 30 Nov, 2023 | 8.0 | 8.05 | 7.85 | 7.94 | 11.8 Million |
| 29 Nov, 2023 | 7.99 | 8.14 | 7.92 | 8.0 | 17.76 Million |
| 28 Nov, 2023 | 7.87 | 8.04 | 7.78 | 7.99 | 16.77 Million |
| 27 Nov, 2023 | 7.73 | 7.98 | 7.7 | 7.9 | 23.45 Million |
| 24 Nov, 2023 | 7.8 | 7.81 | 7.65 | 7.69 | 10.98 Million |
| 23 Nov, 2023 | 7.65 | 7.83 | 7.65 | 7.82 | 10.54 Million |
7886
HDC
ECXWW
PLUR
CSTF
APAX