Dongfang Electronics Co., Ltd. (000682.SZ)
CNY 9.54
(-2.15%)
CNY 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.16 | 8.26 | 8.12 | 8.18 | 8.01 Million |
| 03 Jan, 2024 | 8.11 | 8.17 | 8.04 | 8.16 | 10.02 Million |
| 02 Jan, 2024 | 8.09 | 8.21 | 8.06 | 8.12 | 15.19 Million |
| 29 Dec, 2023 | 7.94 | 8.06 | 7.91 | 8.05 | 12.54 Million |
| 28 Dec, 2023 | 7.62 | 8.0 | 7.56 | 7.94 | 14.9 Million |
| 27 Dec, 2023 | 7.53 | 7.66 | 7.49 | 7.62 | 6.14 Million |
| 26 Dec, 2023 | 7.59 | 7.62 | 7.49 | 7.54 | 7.31 Million |
| 25 Dec, 2023 | 7.68 | 7.75 | 7.57 | 7.61 | 7.07 Million |
| 22 Dec, 2023 | 7.75 | 7.8 | 7.62 | 7.69 | 9.26 Million |
| 21 Dec, 2023 | 7.57 | 7.81 | 7.47 | 7.75 | 9.72 Million |
7886
HDC
ECXWW
PLUR
CSTF
APAX