Dongfang Electronics Co., Ltd. (000682.SZ)
CNY 9.54
(-2.15%)
CNY 9.54
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 10.23 | 10.23 | 10.16 | 10.2 | 388.8 Thousand |
| 23 Jun, 2025 | 10.23 | 10.24 | 10.11 | 10.22 | 1.03 Million |
| 20 Jun, 2025 | 10.23 | 10.32 | 10.18 | 10.21 | 11.81 Million |
| 19 Jun, 2025 | 10.44 | 10.5 | 10.18 | 10.24 | 19.27 Million |
| 18 Jun, 2025 | 10.42 | 10.46 | 10.33 | 10.42 | 15.75 Million |
| 17 Jun, 2025 | 10.21 | 10.54 | 10.08 | 10.42 | 38.1 Million |
| 16 Jun, 2025 | 9.99 | 10.28 | 9.99 | 10.12 | 21.94 Million |
| 13 Jun, 2025 | 10.16 | 10.19 | 9.94 | 9.98 | 23.25 Million |
| 12 Jun, 2025 | 9.56 | 10.2 | 9.51 | 10.16 | 49.81 Million |
| 11 Jun, 2025 | 9.53 | 9.66 | 9.51 | 9.58 | 11.75 Million |
7886
HDC
ECXWW
PLUR
CSTF
APAX