Shantui Construction Machinery Co., Ltd. (000680.SZ)
CNY 8.71
(-3.86%)
CNY 8.71
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 9.58 | 9.8 | 9.58 | 9.64 | 15.84 Million |
| 17 Dec, 2024 | 9.46 | 9.78 | 9.46 | 9.63 | 23.16 Million |
| 16 Dec, 2024 | 9.64 | 9.72 | 9.27 | 9.46 | 36.29 Million |
| 13 Dec, 2024 | 10.09 | 10.09 | 9.73 | 9.77 | 32.08 Million |
| 12 Dec, 2024 | 9.74 | 10.0 | 9.72 | 9.87 | 26.68 Million |
| 11 Dec, 2024 | 9.99 | 10.04 | 9.63 | 9.74 | 35.27 Million |
| 10 Dec, 2024 | 10.38 | 10.4 | 9.99 | 10.03 | 22.05 Million |
| 09 Dec, 2024 | 10.2 | 10.26 | 10.03 | 10.1 | 15 Million |
| 06 Dec, 2024 | 10.21 | 10.3 | 10.13 | 10.25 | 12.74 Million |
| 05 Dec, 2024 | 10.32 | 10.33 | 9.98 | 10.21 | 22.78 Million |
BESTEAST
SWKS
SNG
ZUBN
UFPT
MARZF