Xiangyang Automobile Bearing Co., Ltd. (000678.SZ)
CNY 12.15
(6.86%)
CNY 12.15
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.98 | 4.0 | 3.81 | 3.83 | 5.77 Million |
| 19 Jun, 2024 | 4.06 | 4.08 | 3.96 | 3.96 | 4.95 Million |
| 18 Jun, 2024 | 3.84 | 4.03 | 3.79 | 4.02 | 8.29 Million |
| 17 Jun, 2024 | 3.9 | 3.92 | 3.8 | 3.83 | 4.56 Million |
| 14 Jun, 2024 | 3.93 | 3.93 | 3.8 | 3.89 | 5.19 Million |
| 13 Jun, 2024 | 4.03 | 4.05 | 3.89 | 3.9 | 6.76 Million |
| 12 Jun, 2024 | 3.89 | 4.02 | 3.89 | 4.0 | 6.55 Million |
| 11 Jun, 2024 | 3.96 | 3.98 | 3.73 | 3.91 | 9.31 Million |
| 07 Jun, 2024 | 3.74 | 3.95 | 3.74 | 3.91 | 12.66 Million |
| 06 Jun, 2024 | 4.03 | 4.06 | 3.67 | 3.71 | 18.69 Million |
CCBC
SSUMF
0RNP
SLVMF
DRMA
TROX