Genimous Technology Co., Ltd. (000676.SZ)
CNY 8.77
(-1.46%)
CNY 8.77
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.23 | 7.46 | 7.23 | 7.42 | 51.69 Million |
| 29 Mar, 2024 | 7.2 | 7.23 | 7.04 | 7.17 | 44.98 Million |
| 28 Mar, 2024 | 6.98 | 7.31 | 6.9 | 7.2 | 56.95 Million |
| 27 Mar, 2024 | 7.41 | 7.43 | 6.93 | 6.94 | 59.56 Million |
| 26 Mar, 2024 | 7.6 | 7.67 | 7.29 | 7.4 | 66.49 Million |
| 25 Mar, 2024 | 7.88 | 8.05 | 7.66 | 7.68 | 81.26 Million |
| 22 Mar, 2024 | 8.03 | 8.03 | 7.7 | 7.9 | 86.69 Million |
| 21 Mar, 2024 | 7.99 | 8.07 | 7.86 | 8.01 | 106.3 Million |
| 20 Mar, 2024 | 7.63 | 7.96 | 7.61 | 7.92 | 102.21 Million |
| 19 Mar, 2024 | 7.73 | 7.87 | 7.65 | 7.67 | 64.55 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF