Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.67 | 7.81 | 7.62 | 7.71 | 107.78 Million |
| 11 Mar, 2024 | 7.33 | 7.58 | 7.26 | 7.57 | 88.78 Million |
| 08 Mar, 2024 | 7.21 | 7.33 | 7.13 | 7.29 | 50.96 Million |
| 07 Mar, 2024 | 7.44 | 7.53 | 7.17 | 7.18 | 94.16 Million |
| 06 Mar, 2024 | 7.5 | 7.63 | 7.34 | 7.51 | 110.44 Million |
| 05 Mar, 2024 | 7.56 | 7.89 | 7.48 | 7.75 | 173.24 Million |
| 04 Mar, 2024 | 7.52 | 7.57 | 7.23 | 7.45 | 91.77 Million |
| 01 Mar, 2024 | 7.34 | 7.45 | 7.26 | 7.42 | 136.39 Million |
| 29 Feb, 2024 | 7.53 | 7.67 | 7.26 | 7.45 | 182.04 Million |
| 28 Feb, 2024 | 7.59 | 7.7 | 6.93 | 6.97 | 140.46 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF