Genimous Technology Co., Ltd. (000676.SZ)
CNY 9.69
(1.15%)
CNY 9.69
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.6 | 7.67 | 7.29 | 7.4 | 66.49 Million |
| 25 Mar, 2024 | 7.88 | 8.05 | 7.66 | 7.68 | 81.26 Million |
| 22 Mar, 2024 | 8.03 | 8.03 | 7.7 | 7.9 | 86.69 Million |
| 21 Mar, 2024 | 7.99 | 8.07 | 7.86 | 8.01 | 106.3 Million |
| 20 Mar, 2024 | 7.63 | 7.96 | 7.61 | 7.92 | 102.21 Million |
| 19 Mar, 2024 | 7.73 | 7.87 | 7.65 | 7.67 | 64.55 Million |
| 18 Mar, 2024 | 7.63 | 7.8 | 7.56 | 7.8 | 67.02 Million |
| 15 Mar, 2024 | 7.51 | 7.62 | 7.4 | 7.62 | 51.43 Million |
| 14 Mar, 2024 | 7.79 | 7.79 | 7.44 | 7.57 | 70.92 Million |
| 13 Mar, 2024 | 7.7 | 7.92 | 7.67 | 7.78 | 94.6 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF