Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.88 | 7.9 | 7.78 | 7.88 | 4.17 Million |
| 26 Dec, 2023 | 7.87 | 7.92 | 7.84 | 7.88 | 2.73 Million |
| 25 Dec, 2023 | 8.01 | 8.01 | 7.85 | 7.89 | 3.71 Million |
| 22 Dec, 2023 | 7.95 | 8.09 | 7.87 | 7.99 | 4.76 Million |
| 21 Dec, 2023 | 7.79 | 7.98 | 7.75 | 7.96 | 5.62 Million |
| 20 Dec, 2023 | 7.98 | 8.02 | 7.85 | 7.85 | 7.45 Million |
| 19 Dec, 2023 | 8.2 | 8.32 | 8.0 | 8.06 | 11.12 Million |
| 18 Dec, 2023 | 8.12 | 8.12 | 7.88 | 7.89 | 6.31 Million |
| 15 Dec, 2023 | 8.1 | 8.21 | 8.1 | 8.13 | 4.65 Million |
| 14 Dec, 2023 | 8.12 | 8.17 | 8.08 | 8.09 | 2.68 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN