Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.04 | 7.09 | 6.96 | 7.06 | 6.35 Million |
| 09 May, 2024 | 6.9 | 7.07 | 6.9 | 7.03 | 8.63 Million |
| 08 May, 2024 | 7.04 | 7.04 | 6.87 | 6.89 | 9.93 Million |
| 07 May, 2024 | 7.05 | 7.11 | 6.99 | 7.04 | 7.92 Million |
| 06 May, 2024 | 7.02 | 7.15 | 7.0 | 7.07 | 13.12 Million |
| 30 Apr, 2024 | 7.2 | 7.24 | 6.94 | 6.96 | 16.66 Million |
| 29 Apr, 2024 | 7.01 | 7.35 | 6.98 | 7.35 | 13.51 Million |
| 26 Apr, 2024 | 6.97 | 7.06 | 6.85 | 7.05 | 11.73 Million |
| 25 Apr, 2024 | 7.09 | 7.12 | 6.86 | 7.01 | 9.11 Million |
| 24 Apr, 2024 | 7.16 | 7.23 | 7.07 | 7.14 | 5.68 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN