Jinhong Holding Group Co., Ltd. (000669.SZ)
CNY 1.97
(2.6%)
CNY 1.97
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.54 | 1.59 | 1.54 | 1.58 | 14.86 Million |
| 21 Feb, 2024 | 1.55 | 1.63 | 1.52 | 1.57 | 22.81 Million |
| 20 Feb, 2024 | 1.47 | 1.56 | 1.47 | 1.56 | 16.47 Million |
| 19 Feb, 2024 | 1.45 | 1.51 | 1.37 | 1.49 | 27.9 Million |
| 08 Feb, 2024 | 1.42 | 1.46 | 1.42 | 1.44 | 26.57 Million |
| 07 Feb, 2024 | 1.58 | 1.59 | 1.49 | 1.49 | 14.86 Million |
| 06 Feb, 2024 | 1.57 | 1.63 | 1.57 | 1.57 | 21.83 Million |
| 05 Feb, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 3.8 Million |
| 02 Feb, 2024 | 1.83 | 1.86 | 1.74 | 1.74 | 14.96 Million |
| 01 Feb, 2024 | 1.82 | 1.87 | 1.81 | 1.83 | 11.82 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283