Jinhong Holding Group Co., Ltd. (000669.SZ)
CNY 1.97
(2.6%)
CNY 1.97
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.75 | 1.78 | 1.69 | 1.69 | 19.77 Million |
| 20 Mar, 2024 | 1.72 | 1.8 | 1.71 | 1.78 | 14.56 Million |
| 19 Mar, 2024 | 1.67 | 1.74 | 1.67 | 1.73 | 19.2 Million |
| 18 Mar, 2024 | 1.66 | 1.68 | 1.63 | 1.68 | 13.71 Million |
| 15 Mar, 2024 | 1.63 | 1.7 | 1.62 | 1.66 | 18.45 Million |
| 14 Mar, 2024 | 1.58 | 1.63 | 1.56 | 1.63 | 14.4 Million |
| 13 Mar, 2024 | 1.63 | 1.65 | 1.57 | 1.59 | 11.38 Million |
| 12 Mar, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 8.99 Million |
| 11 Mar, 2024 | 1.6 | 1.63 | 1.59 | 1.62 | 8.95 Million |
| 08 Mar, 2024 | 1.56 | 1.61 | 1.56 | 1.6 | 8.36 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283