Jinhong Holding Group Co., Ltd. (000669.SZ)
CNY 1.97
(2.6%)
CNY 1.97
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.62 | 1.64 | 1.56 | 1.57 | 13.31 Million |
| 06 Mar, 2024 | 1.56 | 1.65 | 1.55 | 1.63 | 18.06 Million |
| 05 Mar, 2024 | 1.52 | 1.6 | 1.5 | 1.58 | 15.9 Million |
| 04 Mar, 2024 | 1.57 | 1.57 | 1.51 | 1.54 | 11 Million |
| 01 Mar, 2024 | 1.61 | 1.61 | 1.56 | 1.57 | 11.15 Million |
| 29 Feb, 2024 | 1.53 | 1.6 | 1.53 | 1.6 | 15.63 Million |
| 28 Feb, 2024 | 1.71 | 1.73 | 1.61 | 1.61 | 22.4 Million |
| 27 Feb, 2024 | 1.66 | 1.71 | 1.65 | 1.69 | 14.84 Million |
| 26 Feb, 2024 | 1.65 | 1.72 | 1.62 | 1.67 | 21.49 Million |
| 23 Feb, 2024 | 1.58 | 1.66 | 1.57 | 1.66 | 23.21 Million |
4094
FINW
EGS745L1C014
KNE
ZZZ
2283