Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 5.62
(-0.53%)
CNY 5.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.53 | 8.68 | 8.47 | 8.62 | 6.71 Million |
| 11 Oct, 2023 | 8.72 | 8.73 | 8.48 | 8.52 | 9.87 Million |
| 10 Oct, 2023 | 8.7 | 8.86 | 8.7 | 8.74 | 7.99 Million |
| 09 Oct, 2023 | 8.71 | 8.99 | 8.71 | 8.87 | 15.94 Million |
| 28 Sep, 2023 | 8.72 | 8.78 | 8.56 | 8.7 | 14.82 Million |
| 27 Sep, 2023 | 9.01 | 9.03 | 8.67 | 8.73 | 26.47 Million |
| 26 Sep, 2023 | 10.3 | 10.32 | 9.27 | 9.29 | 37.15 Million |
| 25 Sep, 2023 | 9.78 | 10.37 | 9.7 | 10.3 | 29.58 Million |
| 22 Sep, 2023 | 10.82 | 10.98 | 9.96 | 9.98 | 31.13 Million |
| 21 Sep, 2023 | 10.52 | 11.37 | 10.52 | 11.07 | 24.32 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH