Fujian Yongan Forestry(Group)Joint -Stock Co.,Ltd. (000663.SZ)
CNY 6.69
(10.03%)
CNY 6.69
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.26 | 8.42 | 8.19 | 8.23 | 3.72 Million |
| 18 Oct, 2023 | 8.54 | 8.59 | 8.26 | 8.28 | 5.5 Million |
| 17 Oct, 2023 | 8.63 | 8.65 | 8.5 | 8.57 | 4.01 Million |
| 16 Oct, 2023 | 8.58 | 8.67 | 8.54 | 8.63 | 5.15 Million |
| 13 Oct, 2023 | 8.52 | 8.63 | 8.49 | 8.6 | 4.89 Million |
| 12 Oct, 2023 | 8.53 | 8.68 | 8.47 | 8.62 | 6.71 Million |
| 11 Oct, 2023 | 8.72 | 8.73 | 8.48 | 8.52 | 9.87 Million |
| 10 Oct, 2023 | 8.7 | 8.86 | 8.7 | 8.74 | 7.99 Million |
| 09 Oct, 2023 | 8.71 | 8.99 | 8.71 | 8.87 | 15.94 Million |
| 28 Sep, 2023 | 8.72 | 8.78 | 8.56 | 8.7 | 14.82 Million |
SYNJ
CAJFF
9886
LIT
NA-PE
SOFTTECH