Zhuhai Zhongfu Enterprise Co.,Ltd (000659.SZ)
CNY 3.35
(2.45%)
CNY 3.35
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.18 | 3.28 | 3.14 | 3.15 | 56.24 Million |
| 19 Dec, 2024 | 3.47 | 3.55 | 3.24 | 3.28 | 62.03 Million |
| 18 Dec, 2024 | 3.38 | 3.44 | 3.23 | 3.38 | 72.32 Million |
| 17 Dec, 2024 | 3.66 | 3.72 | 3.31 | 3.38 | 116.54 Million |
| 16 Dec, 2024 | 4.05 | 4.05 | 3.6 | 3.68 | 183.52 Million |
| 13 Dec, 2024 | 3.75 | 4.0 | 3.68 | 3.83 | 213.44 Million |
| 12 Dec, 2024 | 3.35 | 3.67 | 3.35 | 3.67 | 50.55 Million |
| 11 Dec, 2024 | 3.25 | 3.4 | 3.25 | 3.34 | 53.37 Million |
| 10 Dec, 2024 | 3.41 | 3.41 | 3.25 | 3.27 | 52.9 Million |
| 09 Dec, 2024 | 3.46 | 3.47 | 3.24 | 3.29 | 70.21 Million |
5345
7731
0900
300313
JRVR
002940