Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.05 | 7.08 | 6.93 | 6.93 | 15.17 Million |
| 19 Sep, 2023 | 7.05 | 7.15 | 6.95 | 7.05 | 35.53 Million |
| 18 Sep, 2023 | 6.65 | 7.29 | 6.54 | 7.29 | 24.4 Million |
| 15 Sep, 2023 | 6.65 | 6.72 | 6.6 | 6.63 | 3.87 Million |
| 14 Sep, 2023 | 6.58 | 6.65 | 6.55 | 6.62 | 4.08 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL