Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ)
CNY 2.55
(-0.78%)
CNY 2.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.19 | 3.3 | 3.18 | 3.28 | 51.12 Million |
| 27 Dec, 2023 | 3.17 | 3.2 | 3.14 | 3.19 | 22.47 Million |
| 26 Dec, 2023 | 3.21 | 3.21 | 3.16 | 3.17 | 17.23 Million |
| 25 Dec, 2023 | 3.21 | 3.23 | 3.19 | 3.21 | 24.1 Million |
| 22 Dec, 2023 | 3.2 | 3.24 | 3.15 | 3.21 | 36.89 Million |
| 21 Dec, 2023 | 3.17 | 3.21 | 3.14 | 3.19 | 25.44 Million |
| 20 Dec, 2023 | 3.17 | 3.22 | 3.17 | 3.17 | 27.87 Million |
| 19 Dec, 2023 | 3.18 | 3.2 | 3.14 | 3.17 | 28.58 Million |
| 18 Dec, 2023 | 3.27 | 3.27 | 3.19 | 3.2 | 34.98 Million |
| 15 Dec, 2023 | 3.3 | 3.32 | 3.26 | 3.27 | 27.2 Million |
002452
002528
HESAY
VLG
KDK
PVN