Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ)
CNY 2.55
(-0.78%)
CNY 2.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.25 | 3.29 | 3.23 | 3.23 | 24.53 Million |
| 11 Jan, 2024 | 3.18 | 3.27 | 3.16 | 3.25 | 50.62 Million |
| 10 Jan, 2024 | 3.18 | 3.2 | 3.14 | 3.16 | 22.43 Million |
| 09 Jan, 2024 | 3.18 | 3.21 | 3.15 | 3.18 | 24.18 Million |
| 08 Jan, 2024 | 3.24 | 3.25 | 3.17 | 3.17 | 32.28 Million |
| 05 Jan, 2024 | 3.28 | 3.31 | 3.23 | 3.25 | 34.58 Million |
| 04 Jan, 2024 | 3.31 | 3.37 | 3.28 | 3.29 | 58.53 Million |
| 03 Jan, 2024 | 3.26 | 3.3 | 3.26 | 3.29 | 29.17 Million |
| 02 Jan, 2024 | 3.29 | 3.3 | 3.26 | 3.27 | 30.99 Million |
| 29 Dec, 2023 | 3.27 | 3.29 | 3.25 | 3.28 | 36.46 Million |
002452
002528
HESAY
VLG
KDK
PVN