CNY 2.55
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 3.44 | 3.47 | 3.41 | 3.42 | 27.61 Million |
28 Nov, 2023 | 3.43 | 3.46 | 3.39 | 3.44 | 36.56 Million |
27 Nov, 2023 | 3.43 | 3.45 | 3.38 | 3.43 | 39.64 Million |
24 Nov, 2023 | 3.5 | 3.5 | 3.43 | 3.44 | 41.91 Million |
23 Nov, 2023 | 3.5 | 3.52 | 3.47 | 3.5 | 34.28 Million |
22 Nov, 2023 | 3.53 | 3.57 | 3.51 | 3.52 | 31.14 Million |
21 Nov, 2023 | 3.55 | 3.58 | 3.53 | 3.54 | 33.3 Million |
20 Nov, 2023 | 3.55 | 3.57 | 3.5 | 3.54 | 37.88 Million |
17 Nov, 2023 | 3.54 | 3.57 | 3.51 | 3.55 | 30.66 Million |
16 Nov, 2023 | 3.6 | 3.6 | 3.55 | 3.56 | 35.25 Million |
002452
002528
HESAY
VLG
KDK
PVN