Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ)
CNY 2.55
(-0.78%)
CNY 2.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.13 | 3.18 | 3.11 | 3.14 | 54.51 Million |
| 05 Mar, 2024 | 3.19 | 3.2 | 3.14 | 3.15 | 65.72 Million |
| 04 Mar, 2024 | 3.19 | 3.25 | 3.17 | 3.21 | 68.08 Million |
| 01 Mar, 2024 | 3.18 | 3.24 | 3.17 | 3.2 | 68.39 Million |
| 29 Feb, 2024 | 3.09 | 3.2 | 3.08 | 3.19 | 97.34 Million |
| 28 Feb, 2024 | 3.11 | 3.3 | 3.11 | 3.13 | 146.79 Million |
| 27 Feb, 2024 | 3.1 | 3.12 | 3.07 | 3.12 | 68.58 Million |
| 26 Feb, 2024 | 3.11 | 3.14 | 3.08 | 3.09 | 71.96 Million |
| 23 Feb, 2024 | 3.1 | 3.13 | 3.07 | 3.12 | 75.14 Million |
| 22 Feb, 2024 | 3.06 | 3.12 | 3.05 | 3.11 | 65.82 Million |
002452
002528
HESAY
VLG
KDK
PVN