Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ)
CNY 2.55
(-0.78%)
CNY 2.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.31 | 3.32 | 3.25 | 3.27 | 92.47 Million |
| 19 Mar, 2024 | 3.3 | 3.44 | 3.27 | 3.33 | 172.4 Million |
| 18 Mar, 2024 | 3.28 | 3.31 | 3.22 | 3.3 | 124.89 Million |
| 15 Mar, 2024 | 3.16 | 3.28 | 3.14 | 3.28 | 139.38 Million |
| 14 Mar, 2024 | 3.18 | 3.25 | 3.15 | 3.18 | 103.97 Million |
| 13 Mar, 2024 | 3.16 | 3.19 | 3.14 | 3.17 | 58.57 Million |
| 12 Mar, 2024 | 3.22 | 3.22 | 3.15 | 3.18 | 72.75 Million |
| 11 Mar, 2024 | 3.17 | 3.21 | 3.13 | 3.21 | 84.28 Million |
| 08 Mar, 2024 | 3.18 | 3.19 | 3.11 | 3.15 | 67.19 Million |
| 07 Mar, 2024 | 3.14 | 3.25 | 3.13 | 3.17 | 99.41 Million |
002452
002528
HESAY
VLG
KDK
PVN