Pangang Group Vanadium & Titanium Resources Co., Ltd. (000629.SZ)
CNY 2.55
(-0.78%)
CNY 2.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.32 | 3.42 | 3.25 | 3.25 | 237.02 Million |
| 03 Apr, 2024 | 3.23 | 3.32 | 3.21 | 3.31 | 198.15 Million |
| 02 Apr, 2024 | 3.15 | 3.28 | 3.14 | 3.25 | 145.88 Million |
| 01 Apr, 2024 | 3.06 | 3.17 | 3.06 | 3.15 | 101.45 Million |
| 29 Mar, 2024 | 3.01 | 3.07 | 3.0 | 3.06 | 58.75 Million |
| 28 Mar, 2024 | 2.94 | 3.07 | 2.93 | 3.02 | 86.77 Million |
| 27 Mar, 2024 | 3.05 | 3.06 | 2.95 | 2.96 | 77.68 Million |
| 26 Mar, 2024 | 3.11 | 3.14 | 3.0 | 3.05 | 119.4 Million |
| 25 Mar, 2024 | 3.14 | 3.2 | 3.12 | 3.14 | 65.98 Million |
| 22 Mar, 2024 | 3.23 | 3.26 | 3.15 | 3.16 | 86.98 Million |
002452
002528
HESAY
VLG
KDK
PVN