Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ)
CNY 18.04
(0.22%)
CNY 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.7 | 14.81 | 14.61 | 14.63 | 6.69 Million |
| 11 Jan, 2024 | 14.68 | 14.78 | 14.55 | 14.7 | 8.24 Million |
| 10 Jan, 2024 | 14.69 | 14.76 | 14.55 | 14.69 | 4.97 Million |
| 09 Jan, 2024 | 14.78 | 14.84 | 14.6 | 14.69 | 6.57 Million |
| 08 Jan, 2024 | 15.06 | 15.07 | 14.72 | 14.72 | 7.79 Million |
| 05 Jan, 2024 | 15.19 | 15.27 | 15.01 | 15.08 | 7.06 Million |
| 04 Jan, 2024 | 15.24 | 15.25 | 15.1 | 15.2 | 6.21 Million |
| 03 Jan, 2024 | 15.13 | 15.31 | 15.12 | 15.24 | 7.49 Million |
| 02 Jan, 2024 | 15.17 | 15.26 | 15.11 | 15.16 | 7.78 Million |
| 29 Dec, 2023 | 15.15 | 15.25 | 15.14 | 15.14 | 8.2 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11