Jilin Aodong Pharmaceutical Group Co., Ltd. (000623.SZ)
CNY 18.04
(0.22%)
CNY 18.04
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.28 | 15.36 | 14.91 | 15.02 | 19.37 Million |
| 08 Feb, 2024 | 15.24 | 15.66 | 15.1 | 15.28 | 23.07 Million |
| 07 Feb, 2024 | 14.57 | 15.21 | 14.57 | 15.21 | 26.08 Million |
| 06 Feb, 2024 | 13.5 | 14.73 | 13.4 | 14.67 | 21.05 Million |
| 05 Feb, 2024 | 13.75 | 13.98 | 13.13 | 13.55 | 16.2 Million |
| 02 Feb, 2024 | 14.15 | 14.28 | 13.51 | 13.84 | 12.74 Million |
| 01 Feb, 2024 | 14.08 | 14.43 | 14.05 | 14.15 | 9.33 Million |
| 31 Jan, 2024 | 14.33 | 14.45 | 14.08 | 14.12 | 9.3 Million |
| 30 Jan, 2024 | 14.6 | 14.73 | 14.37 | 14.42 | 7.11 Million |
| 29 Jan, 2024 | 14.79 | 14.94 | 14.67 | 14.7 | 9.03 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11