CNY 18.04
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 13.43 | 13.58 | 13.38 | 13.56 | 6.03 Million |
25 Jun, 2024 | 13.46 | 13.55 | 13.36 | 13.42 | 6.1 Million |
24 Jun, 2024 | 13.64 | 13.64 | 13.35 | 13.49 | 7.9 Million |
21 Jun, 2024 | 13.72 | 13.82 | 13.65 | 13.69 | 5.18 Million |
20 Jun, 2024 | 13.9 | 13.93 | 13.68 | 13.73 | 5.92 Million |
19 Jun, 2024 | 14.0 | 14.05 | 13.89 | 13.9 | 4.12 Million |
18 Jun, 2024 | 13.9 | 14.04 | 13.89 | 14.02 | 4.25 Million |
17 Jun, 2024 | 13.93 | 13.96 | 13.85 | 13.89 | 4.59 Million |
14 Jun, 2024 | 13.8 | 14.02 | 13.73 | 13.94 | 7.46 Million |
13 Jun, 2024 | 13.93 | 13.94 | 13.76 | 13.8 | 6.27 Million |
EVOK
NGRD3
HVID
USAC
ABEV3
BRCR11