Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 2.46
(-1.2%)
CNY 2.46
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.44 | 1.52 | 1.39 | 1.51 | 36 Million |
| 07 Feb, 2024 | 1.41 | 1.48 | 1.41 | 1.46 | 40.17 Million |
| 06 Feb, 2024 | 1.37 | 1.5 | 1.37 | 1.41 | 43.14 Million |
| 05 Feb, 2024 | 1.47 | 1.48 | 1.44 | 1.44 | 21.33 Million |
| 02 Feb, 2024 | 1.6 | 1.65 | 1.52 | 1.52 | 38.65 Million |
| 01 Feb, 2024 | 1.6 | 1.68 | 1.6 | 1.6 | 45.46 Million |
| 31 Jan, 2024 | 1.7 | 1.72 | 1.68 | 1.68 | 46.74 Million |
| 30 Jan, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 9.91 Million |
| 29 Jan, 2024 | 1.81 | 1.87 | 1.81 | 1.86 | 30.04 Million |
| 26 Jan, 2024 | 1.83 | 1.84 | 1.79 | 1.81 | 33.97 Million |
AUSVF
DCO
000026
ESLOF
002434
002265