Macrolink Culturaltainment Development Co., Ltd. (000620.SZ)
CNY 2.46
(-1.2%)
CNY 2.46
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.73 | 1.79 | 1.72 | 1.78 | 25.08 Million |
| 14 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.74 | 22.96 Million |
| 13 Mar, 2024 | 1.75 | 1.75 | 1.71 | 1.71 | 21.19 Million |
| 12 Mar, 2024 | 1.71 | 1.77 | 1.68 | 1.75 | 36.6 Million |
| 11 Mar, 2024 | 1.71 | 1.74 | 1.69 | 1.72 | 28.84 Million |
| 08 Mar, 2024 | 1.74 | 1.77 | 1.7 | 1.74 | 39.36 Million |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.67 | 1.71 | 69.01 Million |
| 06 Mar, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2.66 Million |
| 05 Mar, 2024 | 1.61 | 1.63 | 1.59 | 1.63 | 16.68 Million |
| 04 Mar, 2024 | 1.54 | 1.55 | 1.51 | 1.55 | 31.94 Million |
AUSVF
DCO
000026
ESLOF
002434
002265