Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ)
CNY 5.61
(0.54%)
CNY 5.61
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.16 | 6.27 | 6.15 | 6.25 | 2.99 Million |
| 26 Oct, 2023 | 6.21 | 6.26 | 6.12 | 6.2 | 4.25 Million |
| 25 Oct, 2023 | 6.16 | 6.26 | 6.09 | 6.21 | 7.52 Million |
| 24 Oct, 2023 | 5.82 | 6.03 | 5.8 | 6.03 | 2.94 Million |
| 23 Oct, 2023 | 6.0 | 6.0 | 5.8 | 5.84 | 2.78 Million |
| 20 Oct, 2023 | 5.95 | 6.03 | 5.93 | 5.94 | 2.39 Million |
| 19 Oct, 2023 | 5.95 | 6.05 | 5.9 | 5.95 | 1.85 Million |
| 18 Oct, 2023 | 6.07 | 6.11 | 5.94 | 5.95 | 2.71 Million |
| 17 Oct, 2023 | 6.11 | 6.14 | 6.06 | 6.09 | 2.1 Million |
| 16 Oct, 2023 | 6.03 | 6.17 | 6.03 | 6.1 | 3.45 Million |
603602
NEWA-B
ADMLF
ETEK
5199
TA1