Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. (000619.SZ)
CNY 5.61
(0.54%)
CNY 5.61
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.84 | 6.99 | 6.65 | 6.93 | 22.07 Million |
| 09 Jan, 2024 | 6.8 | 7.12 | 6.8 | 7.0 | 33.41 Million |
| 08 Jan, 2024 | 6.79 | 7.16 | 6.75 | 6.87 | 27.73 Million |
| 05 Jan, 2024 | 6.94 | 7.07 | 6.78 | 6.81 | 25.16 Million |
| 04 Jan, 2024 | 6.91 | 7.25 | 6.86 | 7.02 | 33.85 Million |
| 03 Jan, 2024 | 6.88 | 6.96 | 6.77 | 6.96 | 27.5 Million |
| 02 Jan, 2024 | 7.0 | 7.04 | 6.91 | 6.95 | 31.2 Million |
| 29 Dec, 2023 | 6.91 | 7.16 | 6.88 | 6.92 | 41.93 Million |
| 28 Dec, 2023 | 6.87 | 7.5 | 6.71 | 7.09 | 63.42 Million |
| 27 Dec, 2023 | 6.53 | 7.3 | 6.5 | 7.02 | 56.47 Million |
603602
NEWA-B
ADMLF
ETEK
5199
TA1