Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 4.56
(-2.15%)
CNY 4.56
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.87 | 3.88 | 3.61 | 3.63 | 24.74 Million |
| 31 Oct, 2024 | 3.8 | 3.96 | 3.77 | 3.88 | 25.04 Million |
| 30 Oct, 2024 | 3.68 | 3.85 | 3.68 | 3.81 | 19.82 Million |
| 29 Oct, 2024 | 3.98 | 3.98 | 3.72 | 3.75 | 24.27 Million |
| 28 Oct, 2024 | 3.67 | 3.89 | 3.67 | 3.88 | 23.1 Million |
| 25 Oct, 2024 | 3.58 | 3.68 | 3.58 | 3.66 | 16.38 Million |
| 24 Oct, 2024 | 3.61 | 3.62 | 3.56 | 3.6 | 11.96 Million |
| 23 Oct, 2024 | 3.66 | 3.66 | 3.58 | 3.63 | 15.29 Million |
| 22 Oct, 2024 | 3.58 | 3.74 | 3.58 | 3.66 | 20.12 Million |
| 21 Oct, 2024 | 3.53 | 3.62 | 3.51 | 3.59 | 13.49 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE