Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 3.77
(-1.05%)
CNY 3.77
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.16 | 5.37 | 5.16 | 5.25 | 40.84 Million |
| 14 Dec, 2023 | 5.12 | 5.31 | 5.12 | 5.19 | 34.8 Million |
| 13 Dec, 2023 | 5.33 | 5.5 | 5.18 | 5.2 | 49.66 Million |
| 12 Dec, 2023 | 5.1 | 5.35 | 5.08 | 5.18 | 33.1 Million |
| 11 Dec, 2023 | 4.92 | 5.2 | 4.89 | 5.11 | 23.91 Million |
| 08 Dec, 2023 | 5.03 | 5.05 | 4.91 | 4.94 | 12.52 Million |
| 07 Dec, 2023 | 5.02 | 5.09 | 4.97 | 5.07 | 15.52 Million |
| 06 Dec, 2023 | 4.87 | 5.04 | 4.81 | 5.0 | 14.07 Million |
| 05 Dec, 2023 | 5.02 | 5.02 | 4.9 | 4.92 | 9.57 Million |
| 04 Dec, 2023 | 4.96 | 5.03 | 4.96 | 5.0 | 10.8 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE