Zhejiang Huamei Holding CO., LTD. (000607.SZ)
CNY 4.56
(-2.15%)
CNY 4.56
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.91 | 4.93 | 4.85 | 4.9 | 7.86 Million |
| 20 Sep, 2023 | 5.0 | 5.03 | 4.88 | 4.88 | 13.87 Million |
| 19 Sep, 2023 | 5.08 | 5.12 | 5.01 | 5.03 | 8.98 Million |
| 18 Sep, 2023 | 5.01 | 5.12 | 4.96 | 5.11 | 10.48 Million |
| 15 Sep, 2023 | 4.98 | 5.04 | 4.95 | 5.04 | 8.86 Million |
| 14 Sep, 2023 | 5.01 | 5.02 | 4.93 | 4.97 | 10.64 Million |
0874
BNB
002038
TFCO4
LSCG
DAVANGERE