Guizhou Tyre Co.,Ltd. (000589.SZ)
CNY 4.36
(0.0%)
CNY 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.07 | 5.14 | 5.06 | 5.13 | 45.2 Million |
| 05 Dec, 2024 | 5.03 | 5.08 | 5.02 | 5.07 | 27.81 Million |
| 04 Dec, 2024 | 5.08 | 5.09 | 5.02 | 5.03 | 33.39 Million |
| 03 Dec, 2024 | 5.07 | 5.09 | 5.02 | 5.09 | 42 Million |
| 02 Dec, 2024 | 5.0 | 5.08 | 4.99 | 5.07 | 44.39 Million |
| 29 Nov, 2024 | 4.95 | 5.02 | 4.94 | 5.0 | 35.96 Million |
| 28 Nov, 2024 | 4.94 | 5.01 | 4.92 | 4.97 | 37.66 Million |
| 27 Nov, 2024 | 4.9 | 4.94 | 4.8 | 4.94 | 33.37 Million |
| 26 Nov, 2024 | 4.9 | 4.94 | 4.88 | 4.91 | 19.78 Million |
| 25 Nov, 2024 | 4.92 | 4.95 | 4.86 | 4.92 | 28.36 Million |
ALSA
MIHIKA
5706
PHIN
0IF4
KUSHIND