Sichuan Huiyuan Optical Communication Co., Ltd. (000586.SZ)
CNY 9.59
(3.01%)
CNY 9.59
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.9 | 9.12 | 8.77 | 8.98 | 7.46 Million |
| 18 Apr, 2025 | 8.77 | 9.1 | 8.61 | 8.89 | 8.12 Million |
| 17 Apr, 2025 | 8.57 | 8.83 | 8.57 | 8.72 | 3 Million |
| 16 Apr, 2025 | 8.84 | 8.93 | 8.46 | 8.63 | 4.43 Million |
| 15 Apr, 2025 | 8.82 | 8.95 | 8.72 | 8.9 | 4.66 Million |
| 14 Apr, 2025 | 8.67 | 8.95 | 8.66 | 8.82 | 5.53 Million |
| 11 Apr, 2025 | 8.37 | 8.66 | 7.54 | 8.55 | 5.17 Million |
| 10 Apr, 2025 | 8.29 | 8.68 | 8.29 | 8.37 | 6.68 Million |
| 09 Apr, 2025 | 7.75 | 8.22 | 7.21 | 8.18 | 7.92 Million |
| 08 Apr, 2025 | 8.37 | 8.37 | 7.74 | 7.96 | 10.89 Million |
NCKL
UJO
TLIK
601619
8255
CHLSY